24H 最高$106.22
24H 最低$89.70
今日开盘$104.12
24H 成交量$20.50万
流通市值—
24H 涨跌额(-$11.72)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
ARPAARPA
|
$0.00985 | $0.00985 | $0.00939 | $12.85万 | $1,655.25万 | 4.12% |
| 471 |
SKLSKALE
|
$0.00406 | $0.00408 | $0.00382 | $25.74万 | $2,357.45万 | 4.91% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.21 | $418.34 | $400.94 | $80.78万 | $899.45万 | -1.64% |
| 5 |
ZEC大零币
|
$1273.83 | $1,297.77 | $1,208.10 | $1.18亿 | $208.63亿 | 0.66% |
| 150 |
AVGOBBroadcom (bStocks Tokenized St
|
$326.83 | $333.12 | $319.73 | $148.04万 | $1,775.11万 | -1.61% |
| 187 |
ZKZKsync
|
$0.01031 | $0.01065 | $0.01001 | $95.42万 | $1.13亿 | -1.06% |
| 492 |
1MBABYDOGE1MBABYDOGE
|
$0.0003266 | $0.0003313 | $0.0003153 | $22.90万 | — | 0.12% |
| 511 |
XECeCash
|
$0.00000651 | $0.00000654 | $0.00000622 | $20.87万 | $1.27亿 | 2.20% |
| 513 |
EGLDMultiversX
|
$3.393 | $3.39 | $3.23 | $20.75万 | $1.02亿 | 3.67% |
| 403 |
USDSUSDS
|
$1.0013 | $1.00 | $0.998 | $34.46万 | $95.62亿 | 0.01% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 140 |
BFUSDBFUSD
|
$0.9991 | $0.9997 | $0.9984 | $158.24万 | $13.18亿 | -0.02% |
| 194 |
METABMETAB
|
$614.25 | $627.19 | $610.52 | $91.95万 | — | -0.11% |
| 154 |
ALICEMy Neighbor Alice
|
$0.1395 | $0.1444 | $0.1337 | $137.48万 | $1,386.06万 | 3.95% |
| 610 |
ADBEBADBEB
|
$250.27 | $257.07 | $247.34 | $11.35万 | — | -0.30% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 255 |
NOMNomina
|
$0.001576 | $0.001621 | $0.001547 | $68.06万 | $452.73万 | -0.57% |
| 559 |
VANAVana
|
$0.834 | $0.848 | $0.802 | $17.26万 | $2,525.96万 | 1.46% |
| 125 |
MORPHOMorpho
|
$2.139 | $2.15 | $2.04 | $185.97万 | $14.60亿 | 3.43% |
| 36 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.79 | $283.60 | $277.39 | $1,245.21万 | $1.05亿 | -0.13% |
相关站点
共 40 个
比特币 - BTC行情
狗币 - 比特币行情
Prom - 数字货币市值
RWUSD - 币种排行
Plasma - 数字货币市值
比特现金 - 数字货币市值
Injective - 币种排行
Hedera - 币种排行
Aptos - 以太坊ETH价格
Solana - 比特币行情
Pyth Network - 加密货币行情
狗币 - 比特币
比特币 - 币种排行
Worldcoin - 数字货币市值
Celo - 加密货币行情
Plasma - 比特币
Hedera - 加密货币行情
NFP - 比特币行情
PAX Gold - 以太坊ETH价格
NEAR Protocol - 加密货币行情
QQQB - 币种排行
Initia - 比特币行情
Shiba Inu - 比特币
Worldcoin - 比特币
Plasma - 以太坊ETH价格
Pyth Network - 数字货币市值
Optimism - 比特币行情
Plasma - BTC行情
Uniswap - 比特币行情
BEAMX - 币种排行
Sophon - 加密货币行情
币安币 - 加密货币行情
Hyperliquid - BTC行情
Blur - 币种排行
Prom - 比特币
Injective - 比特币
Holo - 加密货币行情
Aster - BTC行情
Quant - 比特币
Aptos - 加密货币行情