24H 最高$0.00000672
24H 最低$0.00000596
今日开盘$0.00000648
24H 成交量$35.28万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
ARPAARPA
|
$0.00936 | $0.00991 | $0.00884 | $21.92万 | $1,716.54万 | -1.99% |
| 397 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.18万 | $2,484.60万 | -2.04% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.01 | $436.19 | $415.53 | $100.27万 | $952.84万 | -2.22% |
| 6 |
ZEC大零币
|
$1257.53 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | 1.64% |
| 190 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.56 | $346.30 | $329.69 | $196.21万 | $1,874.77万 | -2.44% |
| 154 |
ZKZKsync
|
$0.01022 | $0.01202 | $0.00994 | $266.44万 | $1.31亿 | -10.19% |
| 439 |
1MBABYDOGE1MBABYDOGE
|
$0.0003257 | $0.0003527 | $0.0003092 | $50.29万 | — | -5.10% |
| 517 |
XECeCash
|
$0.00000625 | $0.00000672 | $0.00000596 | $35.28万 | $1.34亿 | -3.55% |
| 336 |
EGLDMultiversX
|
$3.269 | $3.58 | $3.04 | $76.77万 | $1.11亿 | -3.20% |
| 505 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $37.39万 | $97.96亿 | -0.09% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 57 |
BFUSDBFUSD
|
$0.9983 | $0.9999 | $0.995 | $1,454.72万 | $13.19亿 | -0.15% |
| 189 |
METABMETAB
|
$617.38 | $635.15 | $614.87 | $197.68万 | — | -0.15% |
| 401 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.14 | $0.1206 | $60.23万 | $1,385.34万 | -3.82% |
| 653 |
ADBEBADBEB
|
$248.28 | $251.35 | $241.07 | $11.55万 | — | 1.90% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 193 |
NOMNomina
|
$0.001554 | $0.0018 | $0.001442 | $193.41万 | $482.84万 | -2.75% |
| 312 |
VANAVana
|
$0.811 | $0.891 | $0.761 | $84.79万 | $2,665.23万 | -3.57% |
| 110 |
MORPHOMorpho
|
$2.086 | $2.29 | $1.96 | $490.18万 | $15.96亿 | -4.05% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.76 | $293.31 | $278.00 | $8,128.75万 | $8,245.89万 | -3.50% |
相关站点
共 40 个
Pump.fun - 币种排行
Injective - BTC行情
Sei - 币种排行
Hedera - 币种排行
Plasma - 比特币
Bittensor - BTC行情
PancakeSwap - 币种排行
Filecoin - 加密货币行情
Gram - 加密货币行情
POL - 以太坊ETH价格
Shiba Inu - 数字货币市值
大零币 - 加密货币行情
PancakeSwap - 数字货币市值
BEAMX - 加密货币行情
Lido DAO - 币种排行
Pudgy Penguins - 加密货币行情
Artificial - 比特币
Raydium - 数字货币市值
Quant - 数字货币市值
LayerZero - 加密货币行情
Render - 币种排行
Ripple USD - 加密货币行情
Caldera - 币种排行
Horizen - 加密货币行情
Quant - 比特币
Tether Gold - BTC行情
RWUSD - 比特币行情
大零币 - 币种排行
币安币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Lido DAO - 比特币行情
Horizen - 比特币
Worldcoin - BTC行情
RWUSD - 币种排行
Celestia - 比特币
Celestia - 比特币行情
艾达币 - 加密货币行情
Aptos - 比特币行情
Sei - 加密货币行情
THORChain - 比特币行情