24H 最高$0.14
24H 最低$0.1206
今日开盘$0.1357
24H 成交量$56.30万
流通市值$1,385.34万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
ARPAARPA
|
$0.00935 | $0.00991 | $0.00884 | $21.16万 | $1,716.54万 | -3.31% |
| 428 |
SKLSKALE
|
$0.00381 | $0.0041 | $0.00365 | $51.91万 | $2,484.60万 | -4.27% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.36 | $436.19 | $415.53 | $98.98万 | $952.84万 | -2.63% |
| 6 |
ZEC大零币
|
$1276.23 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.68% |
| 190 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.9 | $346.30 | $329.69 | $194.11万 | $1,874.77万 | -3.09% |
| 151 |
ZKZKsync
|
$0.01026 | $0.01202 | $0.00994 | $259.26万 | $1.31亿 | -11.93% |
| 432 |
1MBABYDOGE1MBABYDOGE
|
$0.0003291 | $0.0003527 | $0.0003092 | $51.05万 | — | -5.02% |
| 520 |
XECeCash
|
$0.00000622 | $0.00000672 | $0.00000596 | $33.66万 | $1.34亿 | -4.89% |
| 339 |
EGLDMultiversX
|
$3.224 | $3.58 | $3.04 | $74.86万 | $1.11亿 | -4.84% |
| 501 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $37.00万 | $97.96亿 | -0.09% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 58 |
BFUSDBFUSD
|
$0.9981 | $0.9999 | $0.995 | $1,411.78万 | $13.19亿 | -0.17% |
| 201 |
METABMETAB
|
$619.65 | $635.15 | $614.87 | $185.49万 | — | 0.18% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.14 | $0.1206 | $56.30万 | $1,385.34万 | -5.16% |
| 667 |
ADBEBADBEB
|
$249.15 | $251.35 | $241.07 | $9.57万 | — | 1.81% |
| 443 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 193 |
NOMNomina
|
$0.001548 | $0.0018 | $0.001442 | $192.18万 | $482.84万 | -4.80% |
| 307 |
VANAVana
|
$0.804 | $0.891 | $0.761 | $83.58万 | $2,665.23万 | -5.08% |
| 113 |
MORPHOMorpho
|
$2.012 | $2.29 | $1.96 | $452.27万 | $15.96亿 | -8.92% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.21 | $294.26 | $278.00 | $8,373.56万 | $8,245.89万 | -3.87% |
相关站点
共 40 个
THORChain - 数字货币市值
Chainlink - 比特币
USD1 - 数字货币市值
Polkadot - BTC行情
比特现金 - 以太坊ETH价格
Hedera - 比特币
比特现金 - BTC行情
Bittensor - 比特币行情
Gitcoin - 以太坊ETH价格
以太坊 - 加密货币行情
THORChain - 数字货币市值
应用链 - BTC行情
币安币 - 数字货币市值
Shiba Inu - 比特币
Avalanche - 加密货币行情
瑞波币 - 比特币行情
Zama - 数字货币市值
Katana - 币种排行
Pepe - 以太坊ETH价格
Aster - 币种排行
Shiba Inu - 比特币行情
Filecoin - 币种排行
Hedera - BTC行情
瑞波币 - BTC行情
Pepe - 比特币行情
USD.AI - 比特币
Ethena USDe - 比特币
币安币 - 比特币行情
RWUSD - 比特币
Tether Gold - 比特币行情
Zama - BTC行情
PancakeSwap - 数字货币市值
Injective - 加密货币行情
USD.AI - 比特币行情
Pyth Network - 币种排行
Caldera - 加密货币行情
Ondo - 加密货币行情
Zama - BTC行情
Injective - 比特币
PAX Gold - 数字货币市值