24H 最高$0.1159
24H 最低$0.1014
今日开盘$0.1122
24H 成交量$191.81万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
ARPAARPA
|
$0.00944 | $0.00991 | $0.00884 | $22.19万 | $1,716.54万 | -1.46% |
| 396 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $61.74万 | $2,484.60万 | -2.29% |
| 282 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.45 | $436.19 | $415.53 | $100.72万 | $952.84万 | -2.27% |
| 6 |
ZEC大零币
|
$1247.2 | $1,398.14 | $1,180.00 | $3.21亿 | $230.77亿 | -0.01% |
| 196 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.53 | $346.30 | $329.69 | $191.49万 | $1,874.77万 | -3.31% |
| 155 |
ZKZKsync
|
$0.01034 | $0.01202 | $0.00994 | $268.00万 | $1.31亿 | -10.40% |
| 435 |
1MBABYDOGE1MBABYDOGE
|
$0.0003261 | $0.0003527 | $0.0003092 | $50.63万 | — | -5.04% |
| 515 |
XECeCash
|
$0.00000626 | $0.00000672 | $0.00000596 | $36.08万 | $1.34亿 | -2.95% |
| 334 |
EGLDMultiversX
|
$3.273 | $3.58 | $3.04 | $77.65万 | $1.11亿 | -3.17% |
| 513 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $36.34万 | $97.96亿 | -0.09% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 57 |
BFUSDBFUSD
|
$0.9995 | $0.9999 | $0.995 | $1,461.55万 | $13.19亿 | -0.03% |
| 191 |
METABMETAB
|
$614.48 | $635.15 | $614.23 | $196.79万 | — | -0.81% |
| 404 |
ALICEMy Neighbor Alice
|
$0.13 | $0.14 | $0.1206 | $60.09万 | $1,385.34万 | -2.77% |
| 637 |
ADBEBADBEB
|
$248.24 | $251.35 | $241.07 | $15.48万 | — | 1.68% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 193 |
NOMNomina
|
$0.001575 | $0.0018 | $0.001442 | $195.02万 | $482.84万 | -1.50% |
| 313 |
VANAVana
|
$0.809 | $0.891 | $0.761 | $84.33万 | $2,665.23万 | -3.81% |
| 109 |
MORPHOMorpho
|
$2.07 | $2.29 | $1.96 | $494.56万 | $15.96亿 | -5.82% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.28 | $293.31 | $278.00 | $7,804.21万 | $8,245.89万 | -3.33% |
相关站点
共 40 个
Ripple USD - 币种排行
Pudgy Penguins - 比特币行情
Quant - 币种排行
Aptos - 币种排行
Pendle - 加密货币行情
Virtuals - 数字货币市值
Worldcoin - 比特币
RWUSD - 比特币
Tether Gold - BTC行情
Ripple USD - 币种排行
比特现金 - 比特币
Optimism - 加密货币行情
First Digital - 加密货币行情
Pyth Network - 币种排行
MarsCoin - 数字货币市值
Pump.fun - BTC行情
Arbitrum - 以太坊ETH价格
Artificial - 比特币行情
Internet - 数字货币市值
艾达币 - 比特币
瑞波币 - 数字货币市值
Starknet - 数字货币市值
币安币 - 数字货币市值
瑞波币 - 比特币
THORChain - 比特币
比特现金 - 数字货币市值
MarsCoin - 以太坊ETH价格
Gitcoin - 比特币行情
MarsCoin - BTC行情
Ethena - 币种排行
Celo - BTC行情
狗币 - 比特币行情
Hyperliquid - 比特币行情
USD.AI - 数字货币市值
Gram - 比特币行情
Celo - 比特币
以太坊 - 数字货币市值
应用链 - 以太坊ETH价格
波场 - 币种排行
达世币 - 数字货币市值