24H 最高$0.006807
24H 最低$0.00582
今日开盘$0.006453
24H 成交量$34.34万
流通市值$3,137.49万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
ARPAARPA
|
$0.00932 | $0.00991 | $0.00884 | $21.94万 | $1,716.54万 | -2.41% |
| 397 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $61.27万 | $2,484.60万 | -2.29% |
| 280 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.55 | $436.19 | $415.53 | $100.44万 | $952.84万 | -2.23% |
| 6 |
ZEC大零币
|
$1246.59 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 0.82% |
| 190 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.35 | $346.30 | $329.69 | $195.89万 | $1,874.77万 | -2.46% |
| 154 |
ZKZKsync
|
$0.01015 | $0.01202 | $0.00994 | $266.44万 | $1.31亿 | -10.73% |
| 440 |
1MBABYDOGE1MBABYDOGE
|
$0.0003248 | $0.0003527 | $0.0003092 | $50.20万 | — | -5.20% |
| 516 |
XECeCash
|
$0.00000621 | $0.00000672 | $0.00000596 | $35.56万 | $1.34亿 | -3.87% |
| 337 |
EGLDMultiversX
|
$3.257 | $3.58 | $3.04 | $76.50万 | $1.11亿 | -3.50% |
| 505 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $37.41万 | $97.96亿 | -0.09% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 57 |
BFUSDBFUSD
|
$0.9984 | $0.9999 | $0.995 | $1,440.38万 | $13.19亿 | -0.15% |
| 189 |
METABMETAB
|
$617.38 | $635.15 | $614.87 | $197.63万 | — | -0.23% |
| 400 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.14 | $0.1206 | $60.83万 | $1,385.34万 | -3.67% |
| 654 |
ADBEBADBEB
|
$248.28 | $251.35 | $241.07 | $11.51万 | — | 1.86% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 193 |
NOMNomina
|
$0.001547 | $0.0018 | $0.001442 | $193.71万 | $482.84万 | -3.19% |
| 312 |
VANAVana
|
$0.806 | $0.891 | $0.761 | $84.79万 | $2,665.23万 | -3.93% |
| 110 |
MORPHOMorpho
|
$2.076 | $2.29 | $1.96 | $491.21万 | $15.96亿 | -4.46% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.73 | $293.31 | $278.00 | $8,114.24万 | $8,245.89万 | -3.48% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
达世币 - 比特币行情
大零币 - 比特币行情
Pepe - 比特币行情
Injective - 比特币行情
Starknet - BTC行情
NEAR Protocol - 比特币
Particle - 加密货币行情
Raydium - 比特币
First Digital - 加密货币行情
PAX Gold - 数字货币市值
牛来 - 比特币
Starknet - 加密货币行情
PancakeSwap - 加密货币行情
StraitsX XUSD - 币种排行
PancakeSwap - 以太坊ETH价格
Curve DAO - 币种排行
Official Trump - 比特币
Starknet - 币种排行
波场 - 加密货币行情
Chainlink - 比特币
Render - 比特币
Starknet - BTC行情
Shiba Inu - BTC行情
Lido DAO - 币种排行
Caldera - BTC行情
Ripple USD - 比特币
Zama - 加密货币行情
USD.AI - BTC行情
Solana - 比特币
PancakeSwap - 加密货币行情
Pudgy Penguins - 加密货币行情
PancakeSwap - 加密货币行情
Bittensor - 比特币
币安币 - 比特币行情
World Liberty - 币种排行
Pump.fun - 加密货币行情
Particle - 比特币行情
Tokamak - 比特币行情
Internet - 比特币